Big Time

BIGTIME · 美元计价

$0.00662

≈ ￥0.043692

-1.49% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.00682

24H 最低

$0.00649

今日开盘

$0.00672

24H 成交量

$31.93万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$136.03	$138.61	$129.04	$860.37万	$4,982.68万	2.38%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.26万	$3,500.88万	-0.43%
271	BABABBABAB	$100.54	$103.54	$100.01	$52.09万	—	-2.24%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$20.99万	$5,018.51万	3.75%
507	CChainbase	$0.0778	$0.08	$0.0756	$17.64万	$1,231.27万	0.78%
134	ETHFIEther.fi	$0.5775	$0.5962	$0.5681	$130.69万	$5.78亿	-0.29%
412	AVNTVeranta	$0.087	$0.0893	$0.0853	$27.89万	$3,358.31万	-0.80%
652	ASMLBASMLB	$1559.96	$1,583.68	$1,521.96	$7.25万	—	0.78%
449	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
612	IBMBIBMB	$250.51	$256.72	$245.11	$10.22万	—	-2.41%
520	ZILZilliqa	$0.001787	$0.001827	$0.001751	$16.84万	$3,508.66万	-0.56%
533	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.89万	$540.72万	3.74%
39	INTCBIntel (bStocks Tokenized Stock	$60.41	$62.88	$59.48	$984.54万	$8,769.81万	-1.37%
524	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.49万	$190.14万	2.38%
674	QNTBQNTB	$32.25	$32.78	$30.66	$3.80万	—	1.26%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
347	SUNSun Token	$0.01569	$0.01582	$0.01548	$37.00万	$3.03亿	0.71%
692	SKUUBSKUUB	$17.82	$18.38	$16.67	$1.97万	—	3.85%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%