CRWVB

CRWVB · 美元计价

$52.62

≈ ￥347.292

2.85% ($1.46)

更新于 2026-11-04 03:10:02

24H 最高

$54.00

24H 最低

$49.52

今日开盘

$51.16

24H 成交量

$108.24万

流通市值

—

24H 涨跌额

($1.46)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$135.87	$138.61	$129.04	$857.88万	$4,982.68万	2.55%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.13万	$3,500.88万	0.11%
272	BABABBABAB	$100.6	$103.54	$100.01	$51.78万	—	-2.02%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	GPSGoPlus Security	$0.00835	$0.00853	$0.00782	$20.95万	$5,018.51万	4.64%
508	CChainbase	$0.0781	$0.08	$0.0756	$17.57万	$1,231.27万	0.77%
133	ETHFIEther.fi	$0.577	$0.5962	$0.5681	$130.44万	$5.78亿	0.33%
412	AVNTVeranta	$0.0869	$0.0893	$0.0853	$27.83万	$3,358.31万	-0.46%
652	ASMLBASMLB	$1558.84	$1,583.68	$1,521.96	$7.20万	—	1.06%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
612	IBMBIBMB	$249.69	$256.58	$245.11	$10.21万	—	-2.69%
519	ZILZilliqa	$0.001786	$0.001827	$0.001751	$16.83万	$3,508.66万	-0.56%
531	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$15.99万	$540.72万	4.02%
40	INTCBIntel (bStocks Tokenized Stock	$60.1	$62.88	$59.48	$967.59万	$8,769.81万	-1.70%
527	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.28万	$190.14万	2.38%
674	QNTBQNTB	$32.14	$32.78	$30.66	$3.80万	—	0.88%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
345	SUNSun Token	$0.0157	$0.01582	$0.01548	$36.96万	$3.03亿	1.23%
692	SKUUBSKUUB	$17.82	$18.38	$16.67	$1.97万	—	4.09%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%