Enso

ENSO · 美元计价

$0.503

≈ ￥3.3198

-1.95% (-$0.01)

更新于 2026-11-04 08:10:01

24H 最高

$0.515

24H 最低

$0.484

今日开盘

$0.513

24H 成交量

$73.82万

流通市值

$1,085.69万

24H 涨跌额

(-$0.01)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$134.95	$138.61	$129.04	$806.90万	$4,982.68万	3.13%
215	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$67.18万	$3,500.88万	2.08%
259	BABABBABAB	$100.69	$103.54	$100.01	$53.05万	—	-1.22%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
547	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$13.90万	$5,018.51万	3.47%
531	CChainbase	$0.0779	$0.0792	$0.0756	$14.92万	$1,231.27万	-1.64%
137	ETHFIEther.fi	$0.579	$0.5962	$0.5688	$121.19万	$5.78亿	0.73%
402	AVNTVeranta	$0.0884	$0.0893	$0.0853	$28.78万	$3,358.31万	0.57%
621	ASMLBASMLB	$1569.95	$1,583.68	$1,524.15	$8.87万	—	2.06%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
655	IBMBIBMB	$248.97	$253.08	$245.11	$6.40万	—	-1.46%
536	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.69万	$3,508.66万	-1.11%
532	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$14.91万	$540.72万	2.53%
43	INTCBIntel (bStocks Tokenized Stock	$61.08	$62.88	$59.94	$839.23万	$8,769.81万	1.01%
523	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.45万	$190.14万	0.79%
677	QNTBQNTB	$32.95	$33.19	$30.66	$3.21万	—	4.90%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
371	SUNSun Token	$0.01565	$0.01582	$0.01552	$32.21万	$3.03亿	0.06%
692	SKUUBSKUUB	$18.39	$18.55	$16.75	$1.54万	—	7.67%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%