FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$133.05	$138.61	$129.04	$818.00万	$4,982.68万	1.15%
214	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$68.88万	$3,500.88万	0.22%
255	BABABBABAB	$100.3	$103.54	$100.01	$54.54万	—	-1.47%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
551	GPSGoPlus Security	$0.00825	$0.00853	$0.00785	$13.89万	$5,018.51万	3.00%
572	CChainbase	$0.0761	$0.079	$0.0756	$12.60万	$1,231.27万	-2.81%
133	ETHFIEther.fi	$0.5671	$0.5962	$0.5632	$133.09万	$5.78亿	-1.90%
390	AVNTVeranta	$0.0863	$0.0893	$0.0853	$30.12万	$3,358.31万	-1.60%
619	ASMLBASMLB	$1541.69	$1,583.68	$1,524.15	$9.32万	—	0.35%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
657	IBMBIBMB	$248.21	$253.04	$245.11	$6.59万	—	-1.77%
524	ZILZilliqa	$0.001758	$0.001827	$0.001751	$16.02万	$3,508.66万	-2.60%
532	TLMAlien Worlds	$0.001117	$0.001169	$0.001083	$15.48万	$540.72万	0.72%
43	INTCBIntel (bStocks Tokenized Stock	$60.21	$62.88	$59.73	$857.90万	$8,769.81万	-0.59%
525	JUVJuventus Fan Token	$0.254	$0.259	$0.251	$16.01万	$190.14万	0.00%
679	QNTBQNTB	$32.28	$33.19	$30.66	$3.30万	—	2.51%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
363	SUNSun Token	$0.01561	$0.01582	$0.01552	$34.17万	$3.03亿	0.06%
692	SKUUBSKUUB	$17.69	$18.55	$16.75	$1.61万	—	4.37%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%