Genius

GENIUS · 美元计价

$0.2944

≈ ￥1.943

-1.41% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.2986

24H 成交量

$12.55万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$129.07	$132.13	$125.80	$1,277.87万	$4,982.68万	0.41%
260	CFGCentrifuge	$0.0963	$0.1002	$0.0951	$51.91万	$5,597.33万	-3.89%
230	BABABBABAB	$109.3	$109.79	$106.27	$61.63万	—	1.71%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
594	GPSGoPlus	$0.00828	$0.00837	$0.00808	$10.60万	$1,503.83万	1.72%
401	CChainbase	$0.0757	$0.0794	$0.0743	$28.39万	$1,226.02万	1.34%
99	ETHFIEther.fi	$0.5868	$0.5925	$0.5665	$208.14万	$5.65亿	2.34%
480	AVNTVeranta	$0.0858	$0.0878	$0.0845	$19.44万	$3,349.22万	0.35%
588	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.83万	—	2.42%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
662	IBMBIBMB	$245.94	$246.57	$240.75	$5.92万	—	0.58%
80	ZILZilliqa	$0.001767	$0.001987	$0.001673	$299.15万	$3,761.07万	4.74%
621	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.91万	$538.32万	1.48%
49	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.37	$53.58	$742.04万	$8,769.81万	4.00%
521	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.68万	$184.19万	2.44%
486	QNTBQNTB	$37.06	$38.04	$30.33	$18.50万	—	20.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
530	SUNSUN	$0.01559	$0.01561	$0.01551	$15.13万	$2.99亿	0.39%
561	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.80万	—	3.93%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%