IoTeX

IOTX · 美元计价

$0.003045

≈ ￥0.020097

-2.93% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.00316

24H 最低

$0.003035

今日开盘

$0.003137

24H 成交量

$5.10万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBStrategy (bStocks Tokenized St	$127.63	$129.79	$126.87	$296.57万	$4,982.68万	-0.31%
298	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$36.77万	$5,587.62万	-0.62%
459	BABABBABAB	$109.2	$109.79	$108.93	$16.35万	—	-0.17%
302	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.43万	$1,482.06万	-1.69%
373	CChainbase	$0.0737	$0.0794	$0.0737	$25.21万	$1,193.56万	-5.51%
78	ETHFIEther.fi	$0.5951	$0.5979	$0.5793	$203.91万	$5.68亿	1.85%
512	AVNTVeranta	$0.0841	$0.0873	$0.0835	$12.76万	$3,248.71万	-2.66%
685	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.37%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
673	IBMBIBMB	$245.51	$246.03	$244.60	$1.46万	—	0.10%
112	ZILZilliqa	$0.00169	$0.001857	$0.001687	$126.82万	$3,516.15万	-4.41%
633	TLMAlien Worlds	$0.001086	$0.001104	$0.001083	$4.16万	$536.31万	-1.09%
60	INTCBIntel (bStocks Tokenized Stock	$56.27	$57.37	$55.84	$295.87万	$8,769.81万	-1.64%
258	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$45.47万	$183.58万	-1.62%
564	QNTBQNTB	$37.08	$38.04	$36.52	$9.35万	—	0.14%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
418	SUNSUN	$0.01546	$0.01561	$0.01543	$20.49万	$2.97亿	-0.77%
641	SKUUBSKUUB	$12.57	$12.68	$12.02	$3.68万	—	3.20%
474	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%