Memecoin

MEME · 美元计价

$0.000399

≈ ￥0.0026334

-2.92% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000411

24H 成交量

$15.88万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MSTRBStrategy (bStocks Tokenized St	$128.99	$131.62	$125.80	$874.87万	$4,982.68万	-1.53%
299	CFGCentrifuge	$0.0958	$0.0985	$0.0951	$40.46万	$5,597.33万	-1.95%
240	BABABBABAB	$109.44	$109.79	$106.35	$55.39万	—	1.96%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
571	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.60万	$1,503.83万	0.00%
408	CChainbase	$0.0753	$0.0794	$0.0748	$27.12万	$1,226.02万	-0.40%
96	ETHFIEther.fi	$0.5852	$0.5925	$0.5721	$206.99万	$5.65亿	1.30%
462	AVNTVeranta	$0.0845	$0.0878	$0.0844	$20.28万	$3,349.22万	-2.09%
664	ASMLBASMLB	$1427.75	$1,462.63	$1,413.50	$4.83万	—	-0.66%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
670	IBMBIBMB	$245.75	$246.57	$240.75	$4.45万	—	0.84%
79	ZILZilliqa	$0.001714	$0.001987	$0.001706	$311.71万	$3,761.07万	-2.17%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001087	$8.13万	$538.32万	-1.80%
48	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.37	$54.52	$680.25万	$8,769.81万	2.26%
362	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.18万	$184.19万	0.41%
485	QNTBQNTB	$37.25	$38.04	$30.33	$18.46万	—	18.25%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
438	SUNSUN	$0.01545	$0.01561	$0.01545	$23.05万	$2.99亿	-0.83%
577	SKUUBSKUUB	$12.41	$13.32	$11.78	$11.24万	—	-2.21%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%