NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.82

≈ ￥1239.61

-0.87% (-$1.65)

更新于 2026-11-08 00:35:02

24H 最高

$189.68

24H 最低

$185.43

今日开盘

$189.47

24H 成交量

$761.57万

流通市值

$5,274.46万

24H 涨跌额

(-$1.65)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	MSTRBStrategy (bStocks Tokenized St	$127.66	$129.79	$125.98	$421.19万	$4,982.68万	-0.51%
294	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.24万	$5,597.33万	-1.43%
378	BABABBABAB	$109.35	$109.79	$108.54	$26.23万	—	0.06%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	GPSGoPlus	$0.00816	$0.00837	$0.00814	$12.13万	$1,503.83万	-1.57%
372	CChainbase	$0.0752	$0.0794	$0.0742	$26.72万	$1,226.02万	-2.08%
84	ETHFIEther.fi	$0.5846	$0.5925	$0.5763	$204.05万	$5.65亿	0.93%
533	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.08万	$3,349.22万	-3.57%
689	ASMLBASMLB	$1429.37	$1,435.13	$1,413.50	$1.25万	—	0.10%
400	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
675	IBMBIBMB	$245.7	$246.57	$243.71	$1.84万	—	-0.15%
85	ZILZilliqa	$0.001696	$0.001959	$0.001691	$192.43万	$3,761.07万	-12.08%
632	TLMAlien Worlds	$0.001087	$0.001107	$0.001083	$5.22万	$538.32万	-1.81%
51	INTCBIntel (bStocks Tokenized Stock	$56.06	$57.37	$55.13	$401.16万	$8,769.81万	0.00%
299	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$37.83万	$184.19万	0.00%
503	QNTBQNTB	$37.07	$38.04	$34.47	$14.92万	—	7.14%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
446	SUNSUN	$0.01544	$0.01561	$0.01544	$18.59万	$2.99亿	-1.09%
639	SKUUBSKUUB	$12.38	$12.68	$11.78	$4.66万	—	1.14%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%