Render

RENDER · 美元计价

$1.502

≈ ￥9.9132

-0.33% (-$0.01)

更新于 2026-11-04 06:40:02

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.507

24H 成交量

$171.56万

流通市值

$8.05亿

24H 涨跌额

(-$0.01)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$135.74	$138.61	$129.04	$776.24万	$4,982.68万	3.49%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$67.08万	$3,500.88万	0.87%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-0.87%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
544	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.18万	$5,018.51万	4.64%
522	CChainbase	$0.0774	$0.0798	$0.0756	$15.54万	$1,231.27万	-2.40%
137	ETHFIEther.fi	$0.5767	$0.5962	$0.5688	$121.88万	$5.78亿	0.23%
413	AVNTVeranta	$0.0872	$0.0893	$0.0853	$27.17万	$3,358.31万	-0.68%
634	ASMLBASMLB	$1573.16	$1,583.68	$1,524.15	$8.05万	—	2.75%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
654	IBMBIBMB	$249.15	$253.08	$245.11	$6.38万	—	-1.25%
528	ZILZilliqa	$0.00178	$0.001827	$0.001751	$14.90万	$3,508.66万	-0.95%
533	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.72万	$540.72万	3.07%
44	INTCBIntel (bStocks Tokenized Stock	$61.33	$62.88	$59.94	$846.38万	$8,769.81万	2.17%
516	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.76万	$190.14万	1.98%
678	QNTBQNTB	$33.04	$33.19	$30.66	$3.21万	—	4.92%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
367	SUNSun Token	$0.01576	$0.01582	$0.01552	$32.59万	$3.03亿	1.16%
693	SKUUBSKUUB	$18.32	$18.50	$16.75	$1.57万	—	9.11%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%