SOXSB

SOXSB · 美元计价

$71.71

≈ ￥473.286

-2.30% (-$1.69)

更新于 2026-11-07 13:35:01

24H 最高

$76.01

24H 最低

$64.00

今日开盘

$73.4

24H 成交量

$403.92万

流通市值

—

24H 涨跌额

(-$1.69)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MSTRBStrategy (bStocks Tokenized St	$129.31	$132.13	$125.80	$1,343.84万	$4,982.68万	1.34%
251	CFGCentrifuge	$0.0966	$0.1003	$0.0951	$53.51万	$5,597.33万	-2.62%
226	BABABBABAB	$109.42	$109.79	$106.27	$62.45万	—	2.33%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
581	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.34万	$1,503.83万	0.98%
397	CChainbase	$0.0763	$0.0794	$0.0743	$28.78万	$1,226.02万	2.28%
99	ETHFIEther.fi	$0.5853	$0.5925	$0.5665	$212.22万	$5.65亿	2.47%
447	AVNTVeranta	$0.086	$0.0878	$0.0836	$21.95万	$3,349.22万	2.14%
587	ASMLBASMLB	$1427.38	$1,462.63	$1,382.03	$10.99万	—	2.22%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
661	IBMBIBMB	$245.17	$246.57	$240.75	$6.01万	—	0.38%
80	ZILZilliqa	$0.001814	$0.001987	$0.001673	$287.12万	$3,761.07万	6.77%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.81万	$538.32万	1.48%
51	INTCBIntel (bStocks Tokenized Stock	$56.27	$57.37	$53.58	$745.72万	$8,769.81万	4.59%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.84万	$184.19万	2.86%
495	QNTBQNTB	$37.03	$38.04	$30.33	$17.73万	—	20.62%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
533	SUNSUN	$0.01556	$0.01561	$0.01551	$15.13万	$2.99亿	0.06%
558	SKUUBSKUUB	$12.46	$13.32	$11.78	$13.15万	—	3.57%
526	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%