Theta Fuel

TFUEL · 美元计价

$0.0075

≈ ￥0.0495

-2.98% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.00773

24H 成交量

$6.71万

流通市值

$5,836.28万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MSTRBStrategy (bStocks Tokenized St	$128.92	$131.62	$125.80	$854.69万	$4,982.68万	-0.98%
302	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.67万	$5,597.33万	-2.16%
243	BABABBABAB	$109.45	$109.79	$106.35	$54.83万	—	2.22%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
571	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.57万	$1,503.83万	0.37%
400	CChainbase	$0.0747	$0.0794	$0.0746	$27.56万	$1,226.02万	-0.80%
94	ETHFIEther.fi	$0.583	$0.5925	$0.5721	$211.76万	$5.65亿	1.01%
476	AVNTVeranta	$0.0843	$0.0878	$0.0842	$19.62万	$3,349.22万	-2.99%
665	ASMLBASMLB	$1429.15	$1,462.63	$1,413.50	$4.55万	—	-1.14%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
673	IBMBIBMB	$245.59	$246.57	$240.75	$4.27万	—	1.02%
77	ZILZilliqa	$0.001695	$0.001987	$0.001694	$315.00万	$3,761.07万	-1.57%
624	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.13万	$538.32万	-2.69%
48	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.37	$54.57	$667.03万	$8,769.81万	2.93%
360	JUVJuventus Fan Token	$0.248	$0.262	$0.245	$32.91万	$184.19万	-0.40%
483	QNTBQNTB	$37.13	$38.04	$30.33	$18.47万	—	17.35%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
469	SUNSUN	$0.01546	$0.01561	$0.01545	$20.09万	$2.99亿	-0.77%
579	SKUUBSKUUB	$12.42	$13.32	$11.78	$11.02万	—	-1.27%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%