SideShift

XAI · 美元计价

$0.00682

≈ ￥0.045012

1.64% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.00687

24H 最低

$0.00655

今日开盘

$0.00671

24H 成交量

$10.63万

流通市值

$2,868.87万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$136.37	$138.61	$129.04	$769.74万	$4,982.68万	3.65%
222	CFGCentrifuge	$0.0937	$0.0941	$0.0889	$64.98万	$3,500.88万	1.08%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.71万	—	-0.99%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
526	GPSGoPlus Security	$0.0084	$0.00853	$0.00785	$15.36万	$5,018.51万	5.79%
495	CChainbase	$0.0778	$0.08	$0.0756	$17.75万	$1,231.27万	-1.02%
137	ETHFIEther.fi	$0.577	$0.5962	$0.5688	$121.92万	$5.78亿	0.70%
408	AVNTVeranta	$0.088	$0.0893	$0.0853	$28.01万	$3,358.31万	0.11%
635	ASMLBASMLB	$1573.93	$1,583.68	$1,524.15	$8.02万	—	2.70%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
654	IBMBIBMB	$249.57	$253.08	$245.11	$6.20万	—	-1.15%
539	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.62万	$3,508.66万	-0.67%
516	TLMAlien Worlds	$0.001147	$0.001169	$0.001083	$15.92万	$540.72万	3.99%
42	INTCBIntel (bStocks Tokenized Stock	$61.68	$62.88	$59.93	$848.57万	$8,769.81万	2.48%
521	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.81万	$190.14万	1.58%
677	QNTBQNTB	$33.15	$33.15	$30.66	$3.28万	—	6.01%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
363	SUNSun Token	$0.01576	$0.01582	$0.01552	$33.48万	$3.03亿	1.03%
692	SKUUBSKUUB	$18.5	$18.50	$16.75	$1.68万	—	9.99%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%